002811股吧(茅台股价突破千元)

2022-05-17 20:32:16 股票 xcsgjz

证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:30分,上证综指3210.23点,收于五日均线之上,涨跌幅0.06%,A股总成交额为2131.97亿元。到目前为止今日有352只A股价格突破了五日均线,其中乖离率较大的个股有新疆城建(600545,股吧)、长方集团、力生制药(002393,股吧)等,乖离率分别为8.01%、7.31%、6.55%;思创医惠(300078,股吧)、苏州恒久(300060,股吧)、红宇新材(300345,股吧)等个股乖离率小,刚刚站上五日均线。

11月18日突破五日均线个股乖离率排名

证券代码证券简称

今日涨跌幅(%)

今日换手率(%)

五日均线(元)*价(元)乖离率(%)
600545新疆城建10.060.046.997.558.01
300301长方集团9.989.849.249.927.31
002393力生制药10.005.9447.3950.506.55
002258利尔化学8.371.9611.4312.176.44
002791坚朗五金18.6959.3962.164.66
002790瑞 尔 特9.6613.4851.2653.584.53
002796世嘉科技10.0110.8376.4079.814.46
300350华 鹏 飞6.467.6828.7430.004.38
002656摩登大道5.472.1518.6419.464.38
002788鹭燕医药10.0114.9871.6374.754.36
300534陇神戎发8.9420.9471.2474.304.29
600691阳煤化工6.032.883.543.694.24
002620瑞和股份6.302.3256.5358.924.22
300421力星股份17.0641.7043.444.16
002789建艺集团15.4788.3091.964.14
300503昊志机电16.7692.9496.543.88
002582好 想 你5.612.2840.8542.383.75
000038深 大 通5.128.2956.3958.503.75
300042朗科科技5.601.3936.5937.903.59
300500苏州设计8.2816.47110.61114.283.32
300062中能电气7.983.8436.6937.903.29
002746仙坛股份7.5417.0365.0767.203.27
002809红墙股份5.9611.4386.4289.223.24
603368柳州医药6.507.4089.2592.083.17
600777新潮能源7.178.0818.2718.843.13
002781奇信股份4.4012.1344.3945.773.12
002429兆驰股份2.710.5010.2910.613.09
002196方正电机4.174.3228.8429.723.05
603528多伦科技4.145.1982.2484.743.04
002795永和智控3.1767.9970.053.04
603031安 德 利4.828.8675.6477.902.99
002335科华恒盛4.341.3946.0747.362.80
603508思维列控4.656.3888.9991.452.77
603009北特科技4.154.0845.4646.702.73
002787华源包装7.1315.1653.8155.282.72
300057万顺股份4.471.8515.4815.902.70
603729龙韵股份4.573.4383.0785.312.70
002722金轮股份7.0914.4970.1272.002.68
300037新 宙 邦3.903.1361.0162.592.60
603798康 普 顿6.968.0770.0771.882.58
603328依顿电子4.392.5334.8135.702.57
002623亚 玛 顿7.127.2954.0955.482.57
002793东音股份10.018.9975.3677.282.55
300487蓝晓科技4.806.8762.6564.222.51
300488恒锋工具5.418.4195.2297.612.51
601155新城控股3.424.2711.5211.802.45
300501海顺新材6.597.47127.97131.002.37
002812创新股份7.2810.3286.0188.002.31
300298三诺生物3.391.4521.7922.292.29
002097山河智能4.304.359.9610.192.27
603611诺力股份3.221.5238.2639.122.26
603118共进股份4.825.1743.5844.562.26
002167东方锆业2.301.7912.6412.922.25
603520司 太 立4.077.3453.3354.502.20
603085天成自控3.953.4051.7252.852.19
002811亚泰国际4.4010.3149.5050.582.18
603726朗迪集团6.0411.6861.6462.982.17
603600永艺股份4.564.9359.9261.202.14
600048保利地产2.800.479.349.542.10
603066音飞储存4.186.2654.9656.092.05
002778高科石化4.939.4460.1061.322.04
002783凯龙股份4.427.29101.73103.792.03
300403地尔汉宇4.452.3970.8572.282.02
002763汇洁股份3.956.4637.3838.121.99
603393新天然气5.589.6968.1669.491.96
300509新 美 星6.7612.4973.8775.311.95
000009中国宝安3.261.2010.5710.771.93
300379东 方 通5.034.8275.7377.191.92
300511雪榕生物5.506.8361.3362.501.90
002732燕塘乳业5.0420.7150.1051.051.89
600697欧亚集团2.181.5334.4435.091.89
002649博彦科技4.795.9047.4448.331.87
603101汇嘉时代3.697.8730.6231.191.87
300194福安药业3.131.1425.8426.321.87
300196长海股份2.751.4139.5940.321.83
600563法拉电子3.181.6840.7841.531.83
002749国光股份3.995.4798.71100.501.82
300405科隆精化4.775.0055.2756.271.81
300442普 丽 盛2.592.7651.2952.201.77
002341新纶科技2.040.6819.7120.051.70
002193山东如意3.221.6223.0123.401.69
002766索菱股份3.252.5540.9341.621.68
603199九华旅游3.381.3743.8744.601.67
300401花园生物2.100.7634.8835.461.67
300505川 金 诺21.0985.5286.881.59
603338浙江鼎力3.321.8453.3454.181.57
603339四方冷链3.966.8347.5148.261.57
603701德宏股份6.309.5873.5374.631.50
300507苏奥传感6.188.48136.94138.991.50
600068葛 洲 坝1.580.778.879.001.47
002724海 洋 王2.873.8325.4625.821.41
002676顺威股份1.740.1930.5430.961.36
002065东华软件2.100.5023.4923.811.35
601799星宇股份2.700.3740.5241.061.34
300457赢合科技2.551.2968.1969.101.33
002792通宇通讯4.095.0357.2658.021.33
002507涪陵榨菜1.420.4514.1114.301.32
603268松发股份2.032.9454.5055.171.23
300424航新科技1.931.3159.0959.821.23
002799环球印务4.765.1961.7362.491.23
603737三 棵 树2.982.3583.7784.801.23
600538国发股份2.422.0113.3913.551.21
002719麦 趣 尔5.837.8760.4561.181.20
002780三夫户外3.5110.8592.7693.881.20
603026石大胜华2.682.1044.6145.151.20
300547川环科技3.397.95114.65116.001.18
600857宁波中百1.931.0018.7819.001.17
603788宁波高发3.093.1047.5148.071.17
300518盛 讯 达3.473.99138.48140.081.16
603313恒康家居3.678.1051.6152.211.15
601231环旭电子1.640.1611.6211.751.15
002394联发股份1.720.7418.1018.301.13
603515欧普照明3.465.8947.5748.101.11
300535达威股份4.255.99102.07103.201.11
603168莎普爱思2.741.5544.4644.951.10
002757南兴装备4.047.8447.9448.461.09
600757长江传媒1.670.529.039.131.09
603866桃李面包1.901.5046.2046.701.07
603007花王股份3.8610.5562.0462.701.06
603861白云电器2.303.4039.1439.551.04
300228富瑞特装1.871.7516.2016.371.04
002805丰元股份3.475.6259.8660.481.03
002262恩华药业1.750.6718.9519.141.02
600376首开股份1.910.4212.1312.251.02
600290华仪电气2.601.5413.3013.441.02
300445康 斯 特2.953.5932.8333.161.02
603789星光农机2.211.8130.2930.591.00
603027千禾味业3.985.9441.1641.560.98
000543皖能电力1.320.488.398.470.98
002315焦点科技2.822.1270.0270.700.97
600104上汽集团1.110.0923.5523.780.97
600141兴发集团1.460.7414.4914.630.97
300375鹏翎股份3.282.1126.5226.770.94
002285世 联 行1.500.498.068.140.94
603569长久物流1.964.7753.5254.020.94
600593大连圣亚0.190.2342.1742.560.93
002404嘉欣丝绸2.963.049.309.390.92
300483沃施股份3.185.0360.8261.380.92
603608天创时尚3.475.2025.4025.630.91
002771真 视 通3.592.4188.1688.960.91
300533冰川网络3.294.52158.15159.580.91
300478杭州高新3.604.8466.4066.990.89
002658雪 迪 龙1.561.1816.7416.890.88
600237铜峰电子1.911.829.549.620.88
300279和晶科技3.381.2450.6351.080.88
002088鲁阳节能1.460.9319.9620.130.87
002295精艺股份2.120.7717.6817.830.87
600019宝钢股份2.200.105.996.040.87
000819岳阳兴长1.890.5230.4230.680.85
603883老 百 姓2.061.7452.0752.510.84
300469信息发展2.511.7994.4195.180.82
603696安记食品2.106.0348.8149.210.81
600615丰华股份1.390.6321.0321.200.81
000918嘉 凯 城1.281.2210.2110.290.80
000717*ST 韶钢2.140.374.274.300.80
603901永创智能1.501.7216.1016.230.79
603029天鹅股份5.0410.1459.7360.200.79
300530达志科技3.795.5684.4485.090.77
600872中炬高新0.910.3716.4516.570.75
002084海鸥卫浴1.760.9012.0812.170.73
300385雪浪环境2.201.3241.0941.390.72
600962国投中鲁1.550.7017.5917.720.72
600300维维股份0.710.307.087.130.71
300542新晨科技3.093.5972.1472.650.70
600649城投控股1.170.2719.7619.900.70
300357我武生物1.610.8539.5139.780.69
000608阳光股份1.060.377.617.660.68
603309维力医疗1.241.8229.0829.280.68
603663三祥新材2.595.3547.2947.610.67
600873梅花生物1.820.846.676.710.66
600426华鲁恒升1.790.1411.8511.930.66
002150通润装备2.360.4018.1218.240.64
601003柳钢股份1.070.213.773.790.64
002391长青股份1.240.2716.9917.100.64
002753永东股份1.681.2031.9432.130.60
002094青岛金王1.250.6429.7429.920.60
601137博威合金1.840.4113.7713.850.60
000007全 新 好1.130.3926.6626.810.58
600614鼎立股份3.160.9711.6811.750.56
601163三角轮胎2.163.4143.2043.440.56
603919金 徽 酒2.462.7234.8335.020.55
300306远方光电1.200.4225.9826.120.55
300462华铭智能0.951.1437.9738.170.54
600119长江投资1.340.7923.2823.400.53
300517海波重科3.744.3858.4858.790.53
600885宏发股份1.150.1233.2033.380.53
300156神雾环保0.880.3826.1326.270.53
300092科新机电1.321.0415.2515.330.52
600516方大炭素1.210.8210.8110.870.52
300531优 博 讯5.927.87112.77113.350.51
000926福星股份1.010.7812.9313.000.51
002528英 飞 拓1.100.518.258.290.51
300425环能科技1.561.2133.6133.780.51
300282汇冠股份1.810.4133.0033.170.50
600332白 云 山1.060.3025.5525.680.49
300260新莱应材2.231.1136.5736.750.49
300176鸿特精密1.991.5832.6332.790.48
001979招商蛇口1.590.5516.5616.640.48
002362汉王科技1.701.4626.1226.250.48
000059华锦股份0.990.629.139.170.48
603909合诚股份2.793.0365.1965.500.48
603018中设集团1.000.4436.3736.540.47
603959百利科技2.242.8634.0134.170.47
600060海信电器0.860.5117.4617.540.47
300458全志科技5.123.2598.7799.230.47
601579会 稽 山1.450.5014.6014.670.47
603887城地股份2.605.7167.5667.870.46
300396迪瑞医疗1.141.9345.8046.010.46
601996丰林集团1.060.569.529.560.46
300475聚隆科技1.582.1128.2128.340.46
300486东杰智能1.331.0932.5732.720.46
002469三维工程0.730.679.579.610.46
603806福 斯 特2.451.4751.7051.930.45
300412迦南科技1.812.2038.0838.250.45
002144宏达高科2.872.3825.3525.460.44
300367东方网力1.210.6124.0624.170.44
002731萃华珠宝1.391.6831.1631.290.43
600536中国软件1.790.7428.8628.980.43
000503海虹控股1.280.3356.5756.810.43
000898鞍钢股份0.620.094.874.890.41
000411英特集团1.750.2924.3824.480.40
300422博 世 科2.031.0941.1241.280.40
000760斯 太 尔1.040.6212.5412.590.40
600458时代新材1.520.3915.9315.990.39
601002晋亿实业1.392.3910.8710.910.39
300169天晟新材1.350.6311.9912.040.38
600082海泰发展0.000.327.087.110.37
600196复星医药0.420.1524.0024.090.37
002479富春环保0.820.5014.7514.800.37
002214大立科技1.040.5512.5712.620.37
60*8安图生物2.553.8864.1164.340.36
002398建研集团0.910.3614.4014.450.36
300497富祥股份2.412.3876.6276.900.36
002461珠江啤酒0.830.2313.3413.390.36
002182云海金属1.720.9920.6320.700.36
600562国睿科技0.780.2933.3833.500.35
300430诚 益 通2.161.3053.3453.530.35
300523辰安科技2.212.14144.51145.010.35
600326西藏天路0.980.969.209.230.35
000779三毛派神0.840.6920.2620.330.35
603599广信股份0.580.4419.0219.080.33
603979金 诚 信0.461.4019.7619.820.32
600241时代万恒0.690.4717.3617.420.32
002244滨江集团0.880.386.846.860.32
600077宋都股份1.300.386.226.240.32
002684猛狮科技1.130.6531.3331.430.31
300443金雷风电2.652.1367.6567.860.31
603779威龙股份2.232.4736.6136.720.31
002705新宝股份0.500.7317.8717.920.30
603088宁波精达2.751.4155.1155.280.30
000949新乡化纤0.370.445.365.380.30
600617国新能源0.750.4412.0812.120.30
603968醋化股份1.500.8127.0027.080.30
600075新疆天业1.010.5113.0013.040.29
603069海汽集团1.754.2522.6322.700.29
600856中天能源0.840.2413.1413.180.29
603311金海环境1.280.8126.8426.920.28
600533栖霞建设0.710.495.675.690.28
300286安 科 瑞1.521.0030.5630.650.28
600008首创股份0.700.214.304.310.28
603869北部湾旅1.220.6832.2532.340.28
603117万林股份0.820.7917.2517.300.28
002397梦洁股份0.570.228.788.800.27
002513*ST 蓝丰0.410.4217.0217.070.27
300417南华仪器2.241.4647.8247.950.27
300039上海凯宝0.890.3311.2811.310.27
000157中联重科0.620.424.864.870.25
600005武钢股份1.240.173.253.260.25
002422科伦药业0.340.0917.4317.470.23
002321华英农业1.110.7110.9310.950.22
000026飞亚达A1.010.7114.9014.930.21
002380科远股份3.283.0132.6532.720.21
002786银宝山新1.093.4129.5329.590.21
002301齐心集团1.040.1323.2023.250.21
600816安信信托-0.090.1223.0323.080.20
002454松芝股份0.460.6915.2515.280.20
002245澳洋顺昌0.890.6010.2110.230.20
600569安阳钢铁0.650.243.073.080.20
300249依 米 康0.890.1815.9215.950.19
600327大 东 方0.420.449.599.610.19
300294博雅生物0.870.3462.7562.860.18
600351亚宝药业0.590.3310.1410.160.18
300138晨光生物10.600.2919.4419.470.17
600117西宁特钢0.170.386.016.020.17
600620天宸股份1.050.2718.3118.340.16
600867通化东宝0.260.0523.3523.390.16
000070特发信息0.960.3329.5129.560.16
002352鼎泰新材0.040.6649.7749.850.16
002183怡 亚 通0.800.4712.6412.660.16
002670国盛金控1.110.8331.7931.840.16
600977中国电影0.681.1329.4229.460.14
600059古越龙山0.490.1810.2310.240.14
000501鄂武商A10.800.1619.1819.210.14
600808马钢股份1.020.262.972.970.13
300502新 易 盛5.418.83133.69133.870.13
601127小康股份1.922.0230.7930.830.13
300485赛升药业1.001.1149.2249.280.13
300187永清环保0.490.1514.3314.350.13
600686金龙汽车0.780.2512.8612.880.12
000540中天城投0.450.156.726.730.12
免责声明
           本站所有信息均来自互联网搜集
1.与产品相关信息的真实性准确性均由发布单位及个人负责,
2.拒绝任何人以任何形式在本站发表与中华人民共和国法律相抵触的言论
3.请大家仔细辨认!并不代表本站观点,本站对此不承担任何相关法律责任!
4.如果发现本网站有任何文章侵犯你的权益,请立刻联系本站站长[QQ:775191930],通知给予删除
网站分类
标签列表
*留言